Sangamo Therapeutics Inc (SGMO)

0.522 -0.02 (-4.01%) USD  |  NASDAQ  |  May 02, 16:00
0.521 0.00 (0.00%) After-Hours: 20:00
More

Sangamo Therapeutics Price: 0.522 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.57 0.57 0.515 0.522 746611.0
May 01, 2024 0.5237 0.5739 0.5163 0.5438 1.321M
Apr 30, 2024 0.50 0.539 0.50 0.5149 833768.0
Apr 29, 2024 0.5206 0.5399 0.50 0.5223 968787.0
Apr 26, 2024 0.52 0.5339 0.503 0.5178 662849.0
Apr 25, 2024 0.4865 0.5055 0.4600 0.503 1.006M
Apr 24, 2024 0.5137 0.523 0.49 0.493 1.158M
Apr 23, 2024 0.52 0.57 0.51 0.5209 2.279M
Apr 22, 2024 0.5305 0.5573 0.4824 0.5101 1.267M
Apr 19, 2024 0.4787 0.5291 0.4701 0.5115 1.050M
Apr 18, 2024 0.5172 0.5299 0.481 0.4851 1.744M
Apr 17, 2024 0.54 0.549 0.51 0.516 1.169M
Apr 16, 2024 0.5569 0.559 0.531 0.542 992597.0
Apr 15, 2024 0.56 0.57 0.5383 0.5551 1.708M
Apr 12, 2024 0.5452 0.57 0.5234 0.5434 1.350M
Apr 11, 2024 0.5212 0.5747 0.5085 0.5452 2.720M
Apr 10, 2024 0.55 0.5575 0.521 0.524 2.046M
Apr 09, 2024 0.582 0.5942 0.55 0.5624 1.284M
Apr 08, 2024 0.587 0.5918 0.5521 0.5654 1.377M
Apr 05, 2024 0.571 0.5979 0.5411 0.5612 1.174M
Apr 04, 2024 0.6003 0.6214 0.57 0.5747 2.134M
Apr 03, 2024 0.5814 0.63 0.555 0.61 1.413M
Apr 02, 2024 0.6105 0.6198 0.57 0.5814 2.063M
Apr 01, 2024 0.6702 0.6938 0.592 0.6076 2.499M
Mar 28, 2024 0.625 0.6734 0.62 0.6702 1.265M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2971
Minimum
Nov 10 2023
18.18
Maximum
Dec 23 2020
6.781
Average
7.50
Median
Jan 24 2020

Price Benchmarks

AIM ImmunoTech Inc 0.4042
Perspective Therapeutics Inc 1.73
Protalix BioTherapeutics Inc 1.16
Electromed Inc 17.81
Armata Pharmaceuticals Inc 2.49

Price Related Metrics

PS Ratio 0.5171
PEG Ratio -0.0202
Price to Book Value 1.127
Earnings Yield -281.6%
Market Cap 93.39M
PEGY Ratio -0.0202